AMS, CYBU End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.767	CHANGE: 0.00	OPEN: 5.765	HIGH: 5.774	ASK: 0.000	VOLUME: 88
LAST: 5.767	CHG(%): 0.00	PREV: 5.767	LOW: 5.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.765	5.774	5.765	5.767	88
02 Sep 25	5.762	5.767	5.755	5.767	3.1K
01 Sep 25	5.760	5.763	5.754	5.754	39.2K
29 Aug 25	5.757	5.765	5.751	5.751	261.1K
28 Aug 25	5.761	5.761	5.749	5.749	542
27 Aug 25	5.757	5.773	5.757	5.773	3.8K
26 Aug 25	5.759	5.767	5.749	5.758	153.8K
25 Aug 25	5.752	5.754	5.744	5.754	21.6K
22 Aug 25	5.748	5.760	5.748	5.748	46.3K
21 Aug 25	5.744	5.750	5.739	5.743	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.767