EODData

MEMBERSHIP REGISTER LOG IN

AMS, CT2B: iShares Smart City Infrastructure UCITS ETF USD Inc

02 Sep 2025
LAST:

8.269

CHANGE:
 0.13		OPEN:
8.373		HIGH:
8.373		ASK:
0.000		VOLUME:
10
CHG(%):
1.50		PREV:
8.395		LOW:
8.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.3738.3738.2698.26910
01 Sep 258.3908.3958.3908.39510
29 Aug 258.4408.4408.3848.3851.2K
28 Aug 258.4608.4668.4478.4473.9K
27 Aug 258.4108.4118.3818.4104.1K
26 Aug 258.3738.4078.3738.407243
25 Aug 258.4758.4758.4388.438122
22 Aug 258.3118.5158.3118.515122
21 Aug 258.3038.3038.2988.29840
20 Aug 258.3408.3408.3018.30140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.38
MA10:8.39
MA20:8.38
MA50:8.31
MA100:8.13
MA200:7.73
RSI14:38.59
WPR14:-100.00
MTM14:-0.11
ROC14:-0.01
ATR:0.06
Week High:8.47
Week Low:8.27
Month High:8.51
Month Low:8.16
Year High:8.51
Year Low:6.29
Volatility:2.13