List of Symbols for Euronext - Amsterdam [AMS] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
MACU	BlackRock ESG Multi-Asset Conservative	5.517	5.511	5.511	2.7K	0.002		0.03
MAGU	BlackRock ESG Multi-Asset Growth	6.394	6.383	6.383	1K	-0.001		0.02
MODU	iShares Moderate Portfolio UCITS ETF USD	5.943	5.933	5.933	4K	0.005		0.08
MORE	Morefield Group N.V.	0.7500	0.7300	0.7500	4.7K	-0.0100		1.32
MPAB	iShares MSCI EMU Paris-Aligned Climate	5.743	5.724	5.724	957	-0.001		0.02
MSFT	1X MSFT	8.905	8.863	8.863	0	0.004		0.04
MT	ARCELORMITTAL	28.99	28.42	28.54	1.4M	0.17		0.60
MTAV	iShares Metaverse UCITS ETF USD (Acc)	11.32	11.25	11.30	191	0.09		0.82
MUSD	iShares MSCI USA Swap UCITS ETF USD	8.852	8.836	8.836	20.5K	0.002		0.03
MVEA	iShares Edge MSCI USA Minimum Volatility	8.485	8.434	8.434	47	-0.028		0.33
MVLD	iShares Edge MSCI Europe Minimum	150.5	149.6	149.6	353	-0.4		0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115		0.5
DJI	45,637	72		0.2
SP500	6,502	20		0.3
DAX	24,040	-6		0.0
BDI	1,200	49		4.3
HSI	24,999	-203		0.8