EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,0703,0703,0701K180.58 
LIGHTSignify N.V.22.7822.5422.64290.2K0.080.35 
LITMiShares Lithium & Battery Producers4.9694.9504.9583.5K-0.0200.39 
LOCKiShares Digital Security UCITS ETF USD8.5428.5198.5427180.0140.16 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)88.0087.6587.879.3K-0.180.20 
LQDHiShares $ Corp Bond Interest Rate Hedged89.7189.5489.712-0.070.08 
LTAMiShares MSCI EM Latin America UCITS ETF14.1914.1114.1111.9K-0.090.65 
LVIDELavide Holding NV0.52600.51800.51804.4K-0.00601.15 
LVOMulti Units Luxembourg - Lyxor S&P 5000.83330.81270.833340.9K0.02022.48 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3