AMS, CBUG End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.601	CHANGE: 0.00	OPEN: 4.601	HIGH: 4.601	ASK: 0.000	VOLUME: 0
LAST: 4.601	CHG(%): 0.00	PREV: 4.601	LOW: 4.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.601	4.601	4.601	4.601	0
29 Aug 25	4.603	4.603	4.601	4.601	2.8K
28 Aug 25	4.603	4.603	4.601	4.601	2.8K
27 Aug 25	4.590	4.595	4.590	4.595	34.3K
26 Aug 25	4.582	4.588	4.582	4.588	34.3K
25 Aug 25	4.587	4.587	4.582	4.582	34.3K
22 Aug 25	4.571	4.590	4.571	4.590	34.3K
21 Aug 25	4.577	4.582	4.569	4.569	51.1K
20 Aug 25	4.573	4.579	4.573	4.579	17K
19 Aug 25	4.568	4.574	4.568	4.574	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.601