AMS, CPXJ End of Day and Historical Stock Data []

05 Sep 2025

LAST: 185.4	CHANGE: 0.54	OPEN: 186.6	HIGH: 186.6	ASK: 0.0	VOLUME: 137
LAST: 185.4	CHG(%): 0.29	PREV: 185.9	LOW: 185.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	186.6	186.6	185.2	185.4	137
04 Sep 25	185.5	185.9	185.4	185.9	1.4K
03 Sep 25	184.3	184.8	184.0	184.5	400
02 Sep 25	186.5	186.5	184.8	185.2	7.4K
01 Sep 25	186.7	186.7	186.1	186.4	562
29 Aug 25	187.5	187.5	186.6	186.6	1.1K
28 Aug 25	187.6	187.6	187.0	187.1	1.5K
27 Aug 25	186.8	187.0	186.5	186.9	2.3K
26 Aug 25	186.9	187.0	186.5	187.0	569
25 Aug 25	186.9	187.1	186.6	187.0	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.4