AMS, CABKA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, CABKA: Cabka N.V.

02 Sep 2025

LAST: 1.800	CHANGE: 0.01	OPEN: 1.810	HIGH: 1.850	ASK: 0.000	VOLUME: 2K
LAST: 1.800	CHG(%): 0.55	PREV: 1.810	LOW: 1.795	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.810	1.850	1.795	1.800	2K
01 Sep 25	1.850	1.850	1.810	1.810	1K
29 Aug 25	1.850	1.865	1.850	1.865	491
28 Aug 25	1.865	1.865	1.810	1.815	366
27 Aug 25	1.860	1.860	1.810	1.850	8.6K
26 Aug 25	1.865	1.865	1.865	1.865	440
25 Aug 25	1.890	1.890	1.815	1.815	5K
22 Aug 25	1.860	1.935	1.860	1.865	50.9K
21 Aug 25	1.980	2.000	1.980	1.990	2.6K
19 Aug 25	1.925	1.985	1.925	1.950	466

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.83
MA10:	1.86
MA20:	1.90
MA50:	1.93
MA100:	1.95
MA200:	2.03
RSI14:	40.60
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.05
ATR:	0.06
Week High:	1.87
Week Low:	1.80
Month High:	2.00
Month Low:	1.80
Year High:	3.38
Year Low:	1.80
Volatility:	3.85

RECENT SPLITS

Date	Ratio
17 Aug 2023	73-72

RECENT DIVIDENDS

Date	Amount
08 Aug 2024	$0.15
17 Aug 2023	$0.05