AMS, CTEC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, CTEC: iShares MSCI China Tech UCITS ETF USD Acc

01 Sep 2025

LAST: 5.334	CHANGE: 0.02	OPEN: 5.355	HIGH: 5.360	ASK: 0.000	VOLUME: 296K
LAST: 5.334	CHG(%): 0.39	PREV: 5.313	LOW: 5.330	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	5.355	5.360	5.330	5.334	296K
29 Aug 25	5.267	5.330	5.234	5.313	1.05M
28 Aug 25	5.213	5.241	5.191	5.239	838.5K
27 Aug 25	5.186	5.189	5.129	5.137	1.26M
26 Aug 25	5.264	5.282	5.247	5.254	239K
25 Aug 25	5.293	5.302	5.246	5.274	1.69M
22 Aug 25	5.108	5.204	5.108	5.198	327.8K
21 Aug 25	4.976	5.017	4.973	5.017	693.3K
20 Aug 25	5.031	5.033	4.990	5.007	636.4K
19 Aug 25	5.008	5.027	4.992	4.992	200.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.94
EPS Ratio:	0.44

TECHNICAL INDICATORS

MA5:	5.26
MA10:	5.18
MA20:	5.04
MA50:	4.82
MA100:	4.60
MA200:	4.45
STO9:	92.63
STO14:	93.75
RSI14:	72.16
MTM14:	0.29
ROC14:	0.06
ATR:	0.09
Week High:	5.36
Week Low:	5.13
Month High:	5.36
Month Low:	4.64
Year High:	5.36
Year Low:	3.09
Volatility:	10.81