EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary71.9171.6771.90916-0.080.11 
WCOSSPDR® MSCI World Consumer Staples UCITS43.9843.9143.911.6K0.150.33 
WCSSiShares MSCI World Consumer Staples5.9875.9755.980150.0210.35 
WENSiShares MSCI World Energy Sector UCITS7.3307.2967.32146.1K0.0340.47 
WFINSPDR® MSCI World Financials UCITS ETF76.1875.8776.103.7K0.100.13 
WFNSiShares MSCI World Financials Sector ESG7.4867.4657.4732.3K0.0170.23 
WHAWERELDHAVE18.6818.5018.6871.4K0.100.54 
WHCAiShares MSCI World Health Care Sector4.3114.3004.3066.4K0.0270.64 
WHCSiShares MSCI World Health Care Sector7.0597.0387.0406.1K0.0470.67 
WHEASPDR® MSCI World Health Care UCITS ETF51.8551.7051.762.3K0.230.45 
WINAiShares World Equity High Income UCITS6.2586.1816.18110.0110.18 
WINCiShares World Equity High Income UCITS5.4385.4125.4282310.0100.19 
WINDSPDR® MSCI World Industrials UCITS ETF71.0070.9170.971530.180.25 
WINSiShares MSCI World Industrials Sector7.1807.1667.166800.0180.25 
WITSiShares MSCI World Information15.5015.4515.5012.2K0.030.17 
WKLWOLTERS KLUWER108.5106.8107.0383.3K-0.60.56 
WMATSPDR® MSCI World Materials UCITS ETF USD57.7457.5457.631480.120.21 
WNRGSPDR® MSCI World Energy UCITS ETF EUR47.2546.8747.131.5K0.190.40 
WOEEiShares World Equity Enhanced Active6.0246.0216.0242500.0130.21 
WOOEiShares Global Timber & Forestry UCITS24.5024.4224.428.6K-0.030.13 
WPABiShares MSCI World Paris-Aligned Climate7.3277.3147.3143.7K0.0150.20 
WPADiShares MSCI World Paris-Aligned Climate6.9406.9276.93116.8K0.0120.18 
WQDAiShares MSCI World Quality Dividend ESG9.7239.7109.7176.5K0.0220.23 
WRDUAmundi MSCI World UCITS ETF DR USD Acc154.2154.0154.22.8K0.50.32 
WSRIAmundi MSCI World SRI Climate Net Zero114.7114.6114.61480.20.19 
WTCHSPDR® MSCI World Technology UCITS ETF172.9172.2172.93.4K0.20.12 
WTELSPDR® MSCI World Communication Services64.7364.5264.631.7K0.050.08 
WUTISPDR® MSCI World Utilities UCITS ETF USD53.1253.0553.12195-0.120.23 
WVALSPDR MSCI World Value UCITS ETF31.9531.8531.906490.110.34 

MEMBER LOGIN

216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3