EODData

List of Symbols for: AMS

CodeNameHighLowCloseVolumeChange 
DEREPEURONEXT DEVELOPED EUROPE REAL ESTATE 1,2271,2141,2180-60.45 
DFNDiShares Global Aerospace & Defence UCITS5.9635.9635.96300.0000.00 
DGBDGB Group NV0.61800.60000.6000380-0.01602.60 
DGTLiShares Digitalisation UCITS ETF USD9.8999.8789.8988.4K0.0550.56 
DHYDiShares II plc $ HY Corp Bd ESG UCITS4.6934.6824.6925.8K0.0090.19 
DHYEiShares $ High Yield Corp Bond ESG UCITS5.5025.4885.5001.6K0.0350.64 
DIASPDR Dow Jones Industrial Average ETF392.9391.6392.93004.31.09 
DJMCiShares EURO STOXX Mid UCITS78.0077.2477.24399-1.231.57 
DJSCiShares EURO STOXX Small UCITS47.3046.9146.991.2K-0.200.43 
DSFIRDSM-Firmenich AG83.9282.9283.32365.4K-0.060.07 
DTMVanEck Multi-Asset Conservative62.5061.8062.121810.160.26 

MEMBER LOGIN

216.73.216.123
United States

GLOBAL INDICES

CodeLastChange
COMP21,590460.2
DJI45,5651470.3
SP5006,481150.2
DAX24,046-1070.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,202-3231.3