List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for: AMS

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
EAS2P	Ease2pay NV	0.4490	0.4200	0.4340	45.8K	-0.0090	2.03
EBUS	Ebusco Holding BV	0.3378	0.3140	0.3210	1.84M	-0.0142	4.24
ECAR	iShares Electric Vehicles and Driving	7.670	7.615	7.622	588	-0.013	0.17
ECMPA	EUROCOMMERCIAL	27.90	27.40	27.55	38.7K	-0.10	0.36
ECT	EUROCASTLE INVEST.	9.650	9.650	9.650	21	-0.250	2.53
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.91	23.85	23.86	4	-0.18	0.73
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.749	5.726	5.746	88.7K	0.002	0.04
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.651	4.641	4.644	14.7K	0.000	0.00
EMEE	iShares Emerging Markets Equity Enhanced	6.130	6.081	6.088	25.4K	-0.075	1.22
EMIM	iShares Core MSCI Emerging Markets IMI	35.20	34.99	35.08	46.3K	-0.17	0.48
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.341	6.311	6.337	201.2K	0.010	0.16
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.169	5.159	5.159	1.2K	0.018	0.36
ENRGP	EURONEXT EUROZONE ENERGY	1,371	1,357	1,361	0	-3	0.21
ENVI	Envipco Holding N.V.	7.540	7.400	7.420	17K	-0.140	1.85
EPAD	iShares MSCI Europe Paris-Aligned	5.773	5.767	5.767	747	0.003	0.05
ERND	iShares USD Ultrashort Bond UCITS	86.76	86.53	86.61	189	0.36	0.42
ERNE	iShares Euro Ultrashort Bond UCITS	101.4	101.4	101.4	1.1K	0.0	0.02
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	8.143	8.120	8.138	5.9K	0.050	0.62
ETHW	WisdomTree Physical Ethereum ETC USD	45.58	44.89	45.58	10.3K	1.01	2.26
EUEA	iShares II Public Limited Company -	54.88	54.48	54.77	13.2K	0.08	0.15
EUNA	iShares STOXX Europe 50 UCITS ETF	46.68	46.50	46.68	153	0.24	0.52
EWSA	iShares MSCI World Small Cap ESG	5.823	5.797	5.823	20.5K	-0.003	0.05
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.759	6.733	6.758	100.3K	0.031	0.46
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	14.63	14.29	14.36	95.8K	-0.21	1.42
EXCD	iShares MSCI EM ex-China UCITS ETF USD	5.704	5.694	5.703	210	-0.009	0.16
EXCH	iShares MSCI EM ex-China UCITS ETF USD	5.998	5.973	5.994	30.8K	-0.012	0.19
EXO	Exor N.V.	85.95	84.95	85.90	141.1K	0.75	0.88
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	200.6	198.6	199.2	679	-1.3	0.64
EXXY	iShares Diversified Commodity Swap UCITS	28.84	28.73	28.84	65	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMS

MEMBER LOGIN

GLOBAL INDICES