AMS, CGBI End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.070	CHANGE: 0.00	OPEN: 5.075	HIGH: 5.075	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.08	PREV: 5.074	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.075	5.075	5.070	5.070	0
29 Aug 25	5.070	5.074	5.070	5.074	0
28 Aug 25	5.067	5.076	5.067	5.076	0
27 Aug 25	5.056	5.058	5.056	5.058	0
26 Aug 25	5.057	5.059	5.057	5.059	0
25 Aug 25	5.059	5.062	5.059	5.062	0
22 Aug 25	5.032	5.043	5.032	5.043	110
21 Aug 25	5.033	5.034	5.033	5.034	110
20 Aug 25	5.034	5.034	5.032	5.032	110
19 Aug 25	5.033	5.033	5.033	5.033	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070