AMS, CNYA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, CNYA: iShares MSCI China A UCITS ETF USD (Acc) EUR

03 Sep 2025

LAST: 4.636	CHANGE: 0.04	OPEN: 4.655	HIGH: 4.662	ASK: 0.000	VOLUME: 98.8K
LAST: 4.636	CHG(%): 0.93	PREV: 4.680	LOW: 4.636	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.655	4.662	4.636	4.636	98.8K
02 Sep 25	4.665	4.684	4.665	4.680	31.3K
01 Sep 25	4.703	4.707	4.697	4.698	75.4K
29 Aug 25	4.708	4.713	4.702	4.706	33.3K
28 Aug 25	4.657	4.667	4.649	4.667	61.6K
27 Aug 25	4.592	4.596	4.569	4.575	62.5K
26 Aug 25	4.655	4.662	4.642	4.647	134.1K
25 Aug 25	4.644	4.657	4.635	4.646	105.3K
22 Aug 25	4.579	4.588	4.573	4.575	55.2K
21 Aug 25	4.473	4.487	4.463	4.487	102.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.64
EPS Ratio:	1.98

TECHNICAL INDICATORS

MA5:	4.68
MA10:	4.63
MA20:	4.48
MA50:	4.30
MA100:	4.17
MA200:	4.20
STO9:	44.39
STO14:	79.05
RSI14:	74.31
WPR14:	-19.43
MTM14:	0.29
ROC14:	0.07
ATR:	0.05
Week High:	4.71
Week Low:	4.57
Month High:	4.71
Month Low:	4.23
Year High:	5.24
Year Low:	3.42
Volatility:	4.67