AMS, COWZ End of Day and Historical Stock Data []

03 Sep 2025

LAST: 21.08	CHANGE: 0.00	OPEN: 21.25	HIGH: 21.25	ASK: 0.00	VOLUME: 7.4K
LAST: 21.08	CHG(%): 0.01	PREV: 21.08	LOW: 21.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.25	21.25	21.05	21.08	7.4K
02 Sep 25	21.32	21.32	21.08	21.08	806
01 Sep 25	21.29	21.29	21.27	21.27	150
29 Aug 25	21.23	21.25	21.23	21.24	150
28 Aug 25	21.27	21.27	21.09	21.11	21K
27 Aug 25	21.15	21.15	21.09	21.15	700
26 Aug 25	21.11	21.13	21.11	21.11	10
25 Aug 25	21.30	21.30	21.18	21.18	150
22 Aug 25	20.88	21.26	20.87	21.26	639
21 Aug 25	20.92	20.92	20.85	20.85	684

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	16.50
EPS Ratio:	3.50

21.08