List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: AMS

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.720	2.720	2.720	134	-0.180		6.21
PHAG	ETFs Physic Silver	30.46	30.11	30.26	7.8K	-0.11		0.35
PHARM	PHARMING GROUP	1.174	1.140	1.165	15.51M	-0.006		0.51
PHAU	WisdomTree Physical Gold EUR	270.9	269.5	270.3	1.3K	1.5		0.55
PHIA	PHILIPS KON	24.08	23.64	23.86	4.7M	0.02		0.08
PHPD	WisdomTree Physical Palladium EUR	86.41	85.51	85.51	237	-0.53		0.62
PHPT	WisdomTree Physical Platinum EUR	105.8	104.7	105.3	5.2K	-0.1		0.10
PLAY	iShares Digital Entertainment and	11.69	11.62	11.67	53.9K	0.01		0.08
PNL	POSTNL	0.9745	0.9590	0.9640	1.45M	-0.0110		1.13
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	177	0.60		5.26
PREVA	Value8 N.V	4.750	4.750	4.750	179	0.000		0.00
PRX	Prosus N.V.	54.07	53.53	53.53	2.76M	-0.58		1.07
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95		0.4
DJI	45,418	136		0.3
SP500	6,466	27		0.4
DAX	24,153	-120		0.5
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,525	-305		1.2