AMS, CYBE End of Day and Historical Stock Data []

03 Sep 2025

LAST: 5.987	CHANGE: 0.00	OPEN: 5.991	HIGH: 6.000	ASK: 0.000	VOLUME: 860
LAST: 5.987	CHG(%): 0.06	PREV: 5.983	LOW: 5.987	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.991	6.000	5.987	5.987	860
02 Sep 25	5.980	5.997	5.980	5.983	263
01 Sep 25	5.996	5.996	5.991	5.993	961
29 Aug 25	5.993	5.993	5.978	5.993	3.9K
28 Aug 25	5.989	5.992	5.977	5.977	202
27 Aug 25	5.989	5.989	5.981	5.989	3K
26 Aug 25	5.999	5.999	5.993	5.993	43
25 Aug 25	5.986	5.986	5.984	5.984	26K
22 Aug 25	5.978	5.992	5.970	5.992	26K
21 Aug 25	5.976	5.976	5.973	5.973	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.987