AMS, CSUS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 568.9	CHANGE: 3.72	OPEN: 574.2	HIGH: 574.2	ASK: 0.0	VOLUME: 362
LAST: 568.9	CHG(%): 0.65	PREV: 572.6	LOW: 568.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	574.2	574.2	568.9	568.9	362
28 Aug 25	574.1	574.1	571.7	572.6	82
27 Aug 25	574.1	575.3	574.1	575.1	144
26 Aug 25	570.0	570.0	569.3	569.3	147
25 Aug 25	568.1	570.0	568.0	570.0	147
22 Aug 25	565.3	569.6	565.3	568.9	445
21 Aug 25	566.7	566.7	563.4	565.6	535
20 Aug 25	566.2	566.2	560.1	563.2	476
19 Aug 25	568.4	571.5	567.3	567.5	650
18 Aug 25	567.7	569.2	567.7	568.7	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

568.9