PAR, GGOV End of Day and Historical Stock Data []

05 Sep 2025

LAST: 45.11	CHANGE: 0.00	OPEN: 45.12	HIGH: 45.16	ASK: 0.00	VOLUME: 3
LAST: 45.11	CHG(%): 0.00	PREV: 45.11	LOW: 45.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	45.12	45.16	45.11	45.11	3
04 Sep 25	45.03	45.11	45.03	45.11	92
03 Sep 25	44.87	44.98	44.87	44.98	181
02 Sep 25	44.86	44.91	44.81	44.81	2.9K
01 Sep 25	44.74	44.89	44.74	44.89	52
29 Aug 25	45.10	45.10	44.99	44.99	937
28 Aug 25	45.09	45.11	45.02	45.11	724
27 Aug 25	45.06	45.15	45.06	45.15	1.5K
26 Aug 25	45.01	45.06	45.01	45.03	95
25 Aug 25	45.02	45.02	44.86	44.89	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.11