EODData

MEMBERSHIP REGISTER LOG IN

PAR, GPE: Groupe Pizzorno Environnement SA

05 Sep 2025
LAST:

58.20

CHANGE:
 0.80		OPEN:
58.80		HIGH:
59.00		ASK:
14.96		VOLUME:
177
CHG(%):
1.36		PREV:
59.00		LOW:
58.20		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2558.8059.0058.2058.20177
04 Sep 2559.8059.8059.0059.00145
03 Sep 2559.6060.0059.0060.00409
02 Sep 2560.2060.2059.6059.6099
01 Sep 2559.8060.8059.8060.00239
29 Aug 2560.2061.0060.0061.00209
28 Aug 2560.0060.2059.6060.2057
27 Aug 2560.0060.0059.0060.00326
26 Aug 2559.2060.4059.2060.00363
25 Aug 2560.0060.0059.6060.00497

COMPANY PROFILE

Name:Groupe Pizzorno Environnement SA
About:Groupe Pizzorno Environnement provides environmental services primarily in France. It engages in the waste treatment; production and recycling of secondary raw materials, such as paper, metals, plastics, and glass; development of technologies and services for the recovery of bio-waste; production of heat and electricity from waste treatment; and collection of household waste, as well as offers cleanliness services. The company was founded in 1974 and is based in Draguignan, France.
Industry:Waste Management
Address:109, rue Jean Aicard, Draguignan, France, 83300
Website:https://www.pizzorno.com
ISIN:FR0010214064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.46
EPS Ratio:3.62
DivYield:0.04
Div/Share:2.50
Price to Book:2.23
Price to Sales:0.85
EBITDA:53.54M
Shares:3.86M
Market Cap:224.92M

TECHNICAL INDICATORS

MA5:59.36
MA10:59.80
MA20:60.49
MA50:61.88
MA100:64.89
MA200:67.78
RSI14:32.35
WPR14:-100.00
MTM14:-2.80
ROC14:-0.05
ATR:1.01
Week High:61.00
Week Low:58.20
Month High:62.80
Month Low:58.00
Year High:83.40
Year Low:57.80
Volatility:4.45

RECENT DIVIDENDS

Date Amount
08 Jul 2025$2.50
24 Jul 2024$1.25
26 Jul 2023$1.00
01 Jul 2022$1.00
30 Aug 2019$0.25
12 Jul 2018$0.50
14 Sep 2017$0.38
31 Aug 2017$0.50
13 Jun 2017$0.38
13 Mar 2017$0.38