PAR, GSSBO End of Day and Historical Stock Data []

09 Sep 2025

LAST: 7.677	CHANGE: 0.00	OPEN: 7.677	HIGH: 7.677	ASK: 0.000	VOLUME: 56
LAST: 7.677	CHG(%): 0.02	PREV: 7.679	LOW: 7.677	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	7.677	7.677	7.677	7.677	56
08 Sep 25	7.664	7.679	7.664	7.679	55
04 Sep 25	7.626	7.635	7.626	7.635	53
03 Sep 25	7.600	7.621	7.600	7.621	52
02 Sep 25	7.596	7.596	7.596	7.596	0
01 Sep 25	7.615	7.622	7.615	7.622	51
29 Aug 25	7.642	7.642	7.635	7.635	49
27 Aug 25	7.633	7.633	7.633	7.633	48
26 Aug 25	7.620	7.633	7.620	7.633	47
22 Aug 25	7.628	7.651	7.628	7.651	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.677