PAR, GEMU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.787	CHANGE: 0.02	OPEN: 9.768	HIGH: 9.787	ASK: 0.000	VOLUME: 621
LAST: 9.787	CHG(%): 0.21	PREV: 9.766	LOW: 9.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.768	9.787	9.768	9.787	621
04 Sep 25	9.759	9.767	9.759	9.766	620
03 Sep 25	9.748	9.758	9.748	9.758	687
02 Sep 25	9.746	9.746	9.743	9.743	686
01 Sep 25	9.757	9.760	9.756	9.756	685
29 Aug 25	9.767	9.791	9.761	9.769	208
28 Aug 25	9.767	9.767	9.767	9.767	17
27 Aug 25	9.758	9.762	9.758	9.758	16
26 Aug 25	9.752	9.759	9.752	9.759	240
25 Aug 25	9.753	9.753	9.744	9.747	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.787