EODData

MEMBERSHIP REGISTER LOG IN

PAR, GEA: GEA Grenobl. Elect.

05 Sep 2025
LAST:

84.00

CHANGE:
 1.50		OPEN:
82.50		HIGH:
84.00		ASK:
80.89		VOLUME:
127
CHG(%):
1.82		PREV:
82.50		LOW:
82.00		BID:
79.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2582.5084.0082.0084.00127
04 Sep 2581.5082.5081.5082.5017
03 Sep 2586.0086.5080.5080.50300
02 Sep 2585.5086.0085.5086.003
01 Sep 2586.0086.0085.0085.0026
29 Aug 2586.0086.0086.0086.001
28 Aug 2586.0086.5086.0086.502
27 Aug 2586.5086.5086.5086.501
26 Aug 2586.5086.5086.5086.501
25 Aug 2586.5086.5086.5086.501

COMPANY PROFILE

Name:GEA Grenobl. Elect.
About:Grenobloise d'Electronique et d'Automatismes Société Anonyme designs, develops, manufactures, integrates, installs, and maintains electronic and computerized toll collection systems. Its products include automatic ticket issuing machines, manual toll terminals, automatic payment machines, plaza computer and central systems, non-stop toll collection systems, and manual or automatic entry and exit lanes. The company also designs car park revenue control systems, such as entry lane terminals, restricted entry lane terminals, exit lane terminals, pedestrian access control terminals, automatic payment machines, manual payment machines, car park management supervision servers, and central computer systems. In addition, it offers electronic toll collection equipment comprising roadside beacons for mono or multilane applications; on-board units; and desktop reader encoders. It serves various motorway companies in Europe, Asia, the Middle East, North Africa, Central America, South America, and the Caribbean Islands. Grenobloise d'Electronique et d'Automatismes Société Anonyme was incorporated in 1971 and is based in Meylan, France.
Address:InovallEe 12 Chemin de Malacher, Meylan, France, 38243
Website:https://www.gea.fr
ISIN:FR0000053035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.12
EPS Ratio:2.78
DivYield:0.02
Div/Share:1.60
Price to Book:1.77
Price to Sales:2.21
EBITDA:3.33M
Shares:1.1M
Market Cap:92.26M

TECHNICAL INDICATORS

MA5:83.60
MA10:85.00
MA20:85.28
MA50:87.02
MA100:87.27
MA200:86.00
STO9:58.33
STO14:58.33
RSI14:44.00
WPR14:-41.67
MTM14:-1.50
ROC14:-0.02
ATR:1.00
Week High:86.50
Week Low:80.50
Month High:87.50
Month Low:80.50
Year High:96.00
Year Low:69.00
Volatility:14.36

RECENT DIVIDENDS

Date Amount
07 Apr 2025$1.60
05 Apr 2024$1.30
05 Apr 2023$1.30
06 Apr 2022$0.70
07 Apr 2021$1.40
03 Apr 2020$2.10
01 Apr 2019$2.10
05 Apr 2018$2.10
05 Apr 2017$2.10
05 Apr 2016$2.10