EODData

MEMBERSHIP REGISTER LOG IN

PAR, GAM: Gaumont SA

09 Sep 2025
LAST:

79.50

CHANGE:
 0.00		OPEN:
77.50		HIGH:
79.50		ASK:
47.12		VOLUME:
153
CHG(%):
0.00		PREV:
79.00		LOW:
76.00		BID:
45.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2577.5079.5076.0079.50153
08 Sep 2576.5079.0076.0079.0088
05 Sep 2579.0079.0076.5079.0021
04 Sep 2579.0079.0076.5079.0021
03 Sep 2579.5079.5076.0079.00123
02 Sep 2577.0080.0077.0080.0064
01 Sep 2577.0081.0077.0081.0045
29 Aug 2578.0081.0077.0081.0068
28 Aug 2578.0081.0077.0081.0068
27 Aug 2579.0081.0075.0081.00799

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.20
MA10:79.95
MA20:80.03
MA50:79.82
MA100:82.19
MA200:82.77
RSI14:33.33
WPR14:-100.00
MTM14:-2.00
ROC14:-0.02
ATR:2.64
Week High:81.00
Week Low:76.00
Month High:81.00
Month Low:75.00
Year High:92.00
Year Low:75.00
Volatility:5.06

RECENT SPLITS

Date Ratio
29 Jul 19948-3
25 Jun 1990545-521

RECENT DIVIDENDS

Date Amount
15 May 2019$1.00
09 May 2018$1.00
02 Aug 2017$1.00
24 May 2017$1.00
09 May 2016$1.00
08 May 2015$1.00
02 May 2014$1.00
29 Apr 2013$1.00
07 May 2012$1.30
05 May 2011$0.30