PAR, GAHU End of Day and Historical Stock Data []

11 Sep 2025

LAST: 58.14	CHANGE: 0.10	OPEN: 58.07	HIGH: 58.14	ASK: 0.00	VOLUME: 106
LAST: 58.14	CHG(%): 0.18	PREV: 58.04	LOW: 58.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	58.07	58.14	58.05	58.14	106
10 Sep 25	57.97	58.04	57.97	58.04	2
09 Sep 25	58.05	58.05	57.95	57.95	107
08 Sep 25	57.93	58.05	57.93	58.05	110
05 Sep 25	57.75	57.96	57.75	57.96	107
04 Sep 25	57.66	57.68	57.66	57.66	108
03 Sep 25	57.39	57.58	57.39	57.56	2.3K
02 Sep 25	57.46	57.46	57.36	57.43	482
01 Sep 25	57.53	57.53	57.51	57.51	304
29 Aug 25	57.61	57.67	57.56	57.56	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.14