PAR, GLUX End of Day and Historical Stock Data []

05 Sep 2025

LAST: 207.3	CHANGE: 0.77	OPEN: 208.9	HIGH: 209.0	ASK: 0.0	VOLUME: 1.3K
LAST: 207.3	CHG(%): 0.37	PREV: 208.0	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	208.9	209.0	207.3	207.3	1.3K
04 Sep 25	208.7	208.7	207.5	208.0	151
03 Sep 25	208.5	209.3	208.4	208.4	296
02 Sep 25	208.2	208.7	206.3	206.4	593
01 Sep 25	207.4	208.2	207.3	207.3	310
29 Aug 25	209.5	209.8	207.1	207.1	262
28 Aug 25	209.2	212.3	209.2	209.3	3.4K
27 Aug 25	206.6	209.3	206.6	208.6	401
26 Aug 25	205.4	206.3	205.3	205.5	378
25 Aug 25	205.9	206.3	205.3	205.6	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	23.08
EPS Ratio:	9.12

207.3