EODData

MEMBERSHIP REGISTER LOG IN

PAR, GRVO: Graines Voltz S.A

09 Sep 2025
LAST:

20.00

CHANGE:
 0.20		OPEN:
19.80		HIGH:
20.00		ASK:
19.00		VOLUME:
30
CHG(%):
1.01		PREV:
19.80		LOW:
19.80		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2519.8020.0019.8020.0030
08 Sep 2519.8020.0019.8019.80564
05 Sep 2519.8020.1019.8020.10376
04 Sep 2520.0020.2019.8020.20673
03 Sep 2520.1020.2020.0020.20776
02 Sep 2520.7020.7020.3020.301.1K
01 Sep 2521.0021.0020.8021.00995
29 Aug 2521.1021.9020.4020.40795
28 Aug 2521.0021.0020.1021.002.7K
27 Aug 2520.6021.1020.6021.00442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.06
MA10:20.40
MA20:20.50
MA50:19.75
MA100:18.92
MA200:19.01
STO9:9.52
STO14:6.45
RSI14:38.60
WPR14:-92.31
MTM14:-2.40
ROC14:-0.11
ATR:0.79
Week High:20.70
Week Low:19.80
Month High:22.90
Month Low:19.35
Year High:26.30
Year Low:15.45
Volatility:19.69

RECENT SPLITS

Date Ratio
12 Feb 20012-1

RECENT DIVIDENDS

Date Amount
29 Mar 2022$2.00
24 Mar 2020$7.00
27 Mar 2019$6.00
27 Jun 2018$4.00
26 Jun 2013$0.64
27 Mar 2012$1.58
29 Mar 2011$0.97
30 Mar 2010$0.57
24 Mar 2009$0.25
10 Mar 2008$0.25