The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
PAR, GFC: Gecina SA
05 Sep 2025
LAST:
83.75
CHANGE:
1.00
OPEN:
83.00
HIGH:
83.75
ASK:
127.60
VOLUME:
125.3K
CHG(%):
1.21
PREV:
82.75
LOW:
81.75
BID:
124.20
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
83.00
83.75
81.75
83.75
125.3K
04 Sep 25
82.35
83.35
81.95
82.75
98.6K
03 Sep 25
81.15
82.15
80.70
82.15
117.9K
02 Sep 25
83.65
83.65
80.95
80.95
134.5K
01 Sep 25
83.70
83.75
83.10
83.65
55.3K
29 Aug 25
83.75
84.20
83.60
83.85
64K
28 Aug 25
84.55
84.90
83.40
83.85
89.4K
27 Aug 25
85.05
85.25
84.30
84.45
86.5K
26 Aug 25
85.00
85.05
83.20
85.05
615.9K
25 Aug 25
87.50
87.50
85.95
85.95
94.3K
COMPANY PROFILE
Name:
Gecina SA
About:
Gecina is a leading operator, that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.0bn Euro as at June 30, 2025. Strategically located in the most central areas of Paris and the Paris Region, Gecina portfolio includes 1.2 million sq.m of office space and nearly 5,300 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Through its YouFirst brand, Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina is a French real estate investment trust (SIIC) listed on Euronext Paris, and is part of the SBF 120, CAC Next 20 and CAC Large 60 indices. Gecina is also recognized as one of the top-performing companies in its industry by leading sustainability rankings (GRESB, Sustainalytics, MSCI, ISS-ESG, and CDP) and is committed to radically reducing its carbon emissions by 2030.
Sector:
Real Estate
Industry:
REIT - Office
Address:
16 rue des Capucines, Paris, France, 75084
Website:
https://www.gecina.fr
ISIN:
FR0010040865
LEI:
9695003E4MMA10IBTR26
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.20
EPS Ratio:
6.86
DivYield:
0.06
Div/Share:
5.45
Price to Book:
0.60
Price to Sales:
7.35
EBITDA:
658.14M
Shares:
74.02M
Market Cap:
6.199B
TECHNICAL INDICATORS
MA5:
82.65
MA10:
83.64
MA20:
85.38
MA50:
87.32
MA100:
90.45
MA200:
89.96
STO9:
65.12
STO14:
41.18
RSI14:
38.40
WPR14:
-58.21
MTM14:
-2.85
ROC14:
-0.03
ATR:
1.45
Week High:
84.20
Week Low:
80.70
Month High:
89.60
Month Low:
80.70
Year High:
107.60
Year Low:
79.85
Volatility:
2.56
RECENT SPLITS
Date
Ratio
19 Jul 2017
42-41
02 Jan 2004
2-1