EODData

MEMBERSHIP REGISTER LOG IN

PAR, GJAJ: Groupe JAJ

05 Sep 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
1.200		VOLUME:
19
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
1.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1901.1901.1901.19019
04 Sep 251.1901.1901.1901.19019
03 Sep 251.1901.1901.1901.19019
02 Sep 251.1701.1701.1701.1700
01 Sep 251.1701.1701.1701.1700
29 Aug 251.1701.1701.1701.1700
28 Aug 251.1701.1701.1701.1700
26 Aug 251.1701.1701.1701.1700
25 Aug 251.1701.1701.1701.1700
22 Aug 251.1701.1701.1701.1700

COMPANY PROFILE

Name:Groupe JAJ
About:Groupe JAJ distributes clothing products. It offers clothing products of the SCHOTT brand. The company was formerly known as JAJ Distribution. The company is headquartered in Montreuil, France.
Address:25, Rue de Romainville, Montreuil, France, 93100
Website:https://www.jaj.fr
ISIN:FR0004010338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.50
EPS Ratio:0.06
Price to Book:0.65
Price to Sales:0.15
EBITDA:420.7K
Shares:3.56M
Market Cap:4.24M

TECHNICAL INDICATORS

MA5:1.18
MA10:1.18
MA20:1.17
MA50:1.18
MA100:1.17
MA200:1.14
STO9:100.00
STO14:100.00
MTM14:0.02
ROC14:0.02
ATR:0.00
Week High:1.19
Week Low:1.17
Month High:1.19
Month Low:1.17
Year High:1.28
Year Low:0.60

RECENT SPLITS

Date Ratio
05 Dec 20012-1

RECENT DIVIDENDS

Date Amount
15 Nov 2005$0.10