EODData

MEMBERSHIP REGISTER LOG IN

PAR, GWT: Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist EUR

08 Sep 2025
LAST:

192.7

CHANGE:
 1.68		OPEN:
192.0		HIGH:
192.7		ASK:
0.0		VOLUME:
8
CHG(%):
0.88		PREV:
191.0		LOW:
191.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25192.0192.7191.9192.78
05 Sep 25191.7191.7191.0191.01.3K
04 Sep 25190.3191.3190.3190.61.3K
03 Sep 25189.1190.8189.1190.85
02 Sep 25190.8190.8188.0188.01
01 Sep 25191.1191.1190.7190.750
29 Aug 25191.7191.7190.4191.0140
28 Aug 25192.5192.5191.4191.91.2K
27 Aug 25191.7191.7191.6191.6275
26 Aug 25191.4192.1191.4192.137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.30
EPS Ratio:7.87

TECHNICAL INDICATORS

MA5:190.63
MA10:191.06
MA20:191.24
MA50:191.80
MA100:192.52
MA200:191.76
STO9:100.00
STO14:93.57
RSI14:49.74
WPR14:-6.43
MTM14:0.18
ROC14:0.00
ATR:1.28
Week High:192.68
Week Low:188.02
Month High:193.00
Month Low:187.42
Year High:204.20
Year Low:163.70
Volatility:14.14