PAR, GSSBD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 8.208	CHANGE: 0.03	OPEN: 8.192	HIGH: 8.208	ASK: 0.000	VOLUME: 67
LAST: 8.208	CHG(%): 0.38	PREV: 8.177	LOW: 8.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8.192	8.208	8.192	8.208	67
04 Sep 25	8.168	8.177	8.168	8.177	66
03 Sep 25	8.141	8.162	8.141	8.162	65
02 Sep 25	8.135	8.135	8.135	8.135	0
28 Aug 25	8.188	8.189	8.188	8.189	63
27 Aug 25	8.176	8.176	8.176	8.176	62
26 Aug 25	8.162	8.176	8.162	8.176	61
25 Aug 25	8.182	8.182	8.167	8.167	60
22 Aug 25	8.171	8.195	8.171	8.195	58
21 Aug 25	8.202	8.202	8.202	8.202	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.208