PZZ25Swiss Franc {Dec 25}06/17/2025
LAST:

 1.252		CHANGE:
 0.01		OPEN:
1.252		HIGH:
1.252		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.54		PREV:
1.259		LOW:
1.252		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2521.2521.2521.25200
06/16/251.2611.2611.2591.25900
06/13/251.2611.2611.2611.26100
06/12/251.2611.2611.2611.26100
06/11/251.2481.2481.2481.24800
06/10/251.2441.2441.2441.24400
06/09/251.2471.2471.2471.24700
06/06/251.2451.2451.2451.24500
06/05/251.2481.2481.2481.24800
06/04/251.2531.2531.2531.25300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34