EODData

NYBOT, PYZ25:

12 Aug 2025
LAST:

20.87

CHANGE:
 0.09
OPEN:
20.87
HIGH:
20.87
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
20.95
LOW:
20.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2520.8720.8720.8720.8700
11 Aug 2520.9520.9520.9520.9500
08 Aug 2521.0221.0221.0221.0200
07 Aug 2520.9920.9920.9920.9900
06 Aug 2521.0821.0821.0821.0800
05 Aug 2521.1021.1021.1021.1000
04 Aug 2521.1421.1421.1421.1400
01 Aug 2521.2521.2521.2521.2500
31 Jul 2521.1921.1921.1921.1900
30 Jul 2520.9620.9620.9620.9600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.98
MA20:21.08
MA50:21.11
STO9:6.37
RSI14:43.72
WPR14:-100.00
MTM14:-0.26
ROC14:-0.01
Week High:21.08
Week Low:20.87
Month High:21.26
Month Low:20.87
Volatility:7.37