PYU25Euro/Rand {Sep 25}06/17/2025
LAST:

 20.96		CHANGE:
 0.09		OPEN:
20.87		HIGH:
20.96		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.42		PREV:
20.87		LOW:
20.87		BID:
0.00		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9620.9620.9620.9600
06/16/2520.9720.9720.9720.9700
06/13/2520.9720.9720.9720.9700
06/12/2520.8420.8420.8420.8400
06/11/2520.6220.6220.6220.6200
06/10/2520.5020.5020.5020.5000
06/09/2520.5320.5320.5320.5300
06/06/2520.5520.5520.5520.5500
06/05/2520.6020.6020.6020.6000
06/04/2520.6320.6320.6320.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34