PWZ25Pound/Canadian {Dec 25}06/17/2025
LAST:

 1.819		CHANGE:
 0.01		OPEN:
1.819		HIGH:
1.819		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
1.830		LOW:
1.819		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8191.8191.8191.81900
06/16/251.8301.8301.8301.83000
06/13/251.8301.8301.8301.83000
06/12/251.8351.8351.8351.83500
06/11/251.8371.8371.8371.83700
06/10/251.8331.8331.8331.83300
06/09/251.8401.8401.8401.84000
06/06/251.8381.8381.8381.83800
06/05/251.8401.8401.8401.84000
06/04/251.8371.8371.8371.83700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34