EODData

NYBOT, PZY00: Swiss Franc

23 Apr 2025
LAST:

1.204

CHANGE:
 1.20
OPEN:
1.221
HIGH:
1.223
ASK:
0.000
VOLUME:
0
CHG(%):
PREV:
0.000
LOW:
1.203
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 251.2441.2451.2361.23600
20 Aug 251.2381.2451.2361.24400
19 Aug 251.2381.2431.2371.23800
18 Aug 251.2401.2421.2381.23800
15 Aug 251.2381.2431.2371.24000
14 Aug 251.2411.2441.2361.23800
13 Aug 251.2401.2471.2391.24100
12 Aug 251.2311.2401.2311.24000
11 Aug 251.2391.2411.2301.23100
08 Aug 251.2401.2411.2361.23700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.