PWY00Pound/Canadian06/17/2025
LAST:

 1.837		CHANGE:
 0.01		OPEN:
1.843		HIGH:
1.844		ASK:
0.000		VOLUME:
20
CHANGE(%):
0.37		PREV:
1.844		LOW:
1.831		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8431.8441.8311.837200
06/16/251.8441.8441.8441.84400
06/13/251.8521.8531.8411.84400
06/12/251.8521.8571.8481.852200
06/11/251.8451.8531.8421.85200
06/10/251.8561.8581.8451.845280
06/09/251.8521.8571.8511.85600
06/06/251.8561.8571.8501.85300
06/05/251.8541.8581.8521.85600
06/04/251.8551.8571.8521.85400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34