EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, F2N25:

14 Jul 2025
LAST:

92.96

CHANGE:
 0.01		OPEN:
92.96		HIGH:
92.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
92.97		LOW:
92.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Jul 2592.9692.9692.9692.9600
11 Jul 2592.9792.9792.9792.9700
10 Jul 2593.0693.0693.0693.0600
09 Jul 2593.0793.0793.0793.0700
08 Jul 2592.9692.9692.9692.9600
07 Jul 2592.9692.9692.9692.9600
03 Jul 2593.0193.0193.0193.0100
02 Jul 2593.0593.0593.0593.0500
01 Jul 2593.0793.0793.0793.0700
30 Jun 2593.1093.1093.1093.1000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:93.00
MA20:93.01
MA50:92.93
STO9:27.38
RSI14:45.63
WPR14:-100.00
MTM14:-0.08
ROC14:0.00
Week High:93.07
Week Low:92.96
Month High:93.10
Month Low:92.95
Volatility:0.20