FGZ25FANG Index {Dec 25}06/17/2025
LAST:

 14,562		CHANGE:
 32.10		OPEN:
14,562		HIGH:
14,562		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
14,594		LOW:
14,562		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,56214,56214,56214,56200
06/16/2514,42514,59414,42514,59400
06/13/2514,42514,42514,42514,42500
06/12/2514,59314,59314,59314,59300
06/11/2514,50214,50214,50214,50200
06/10/2514,47814,47814,47814,47800
06/09/2514,52614,52614,52614,52600
06/06/2514,53614,53614,53614,53600
06/05/2514,42214,42214,42214,42200
06/04/2514,43114,43114,43114,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34