NYBOT, F6M26 End of Day and Historical Futures Prices []

26 Aug 2025

LAST: 13,785	CHANGE: 35.00	OPEN: 13,785	HIGH: 13,785	ASK: 0	VOLUME: 0
LAST: 13,785	CHG(%): 0.25	PREV: 13,750	LOW: 13,785	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 25	13,785	13,785	13,785	13,785
25 Aug 25	13,750	13,750	13,750	13,750
22 Aug 25	13,833	13,833	13,833	13,833
21 Aug 25	13,635	13,635	13,635	13,635
20 Aug 25	13,686	13,686	13,686	13,686
19 Aug 25	13,707	13,707	13,707	13,707
18 Aug 25	13,777	13,777	13,777	13,777
15 Aug 25	13,777	13,777	13,777	13,777
14 Aug 25	13,788	13,788	13,788	13,788
13 Aug 25	13,784	13,784	13,784	13,784

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,785