FGH26FANG Index {Mar 26}06/17/2025
LAST:

 14,702		CHANGE:
 30.70		OPEN:
14,733		HIGH:
14,733		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
14,733		LOW:
14,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514,70214,70214,70214,70200
06/16/2514,58014,58014,58014,58000
06/13/2514,58014,58014,58014,58000
06/12/2514,73314,73314,73314,73300
06/11/2514,62714,62714,62714,62700
06/10/2514,59314,59314,59314,59300
06/09/2514,66914,66914,66914,66900
06/06/2514,67314,67314,67314,67300
06/05/2514,55614,55614,55614,55600
06/04/2514,55414,55414,55414,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34