EODData

NYBOT, F1X25:

27 Aug 2025
LAST:

93.30

CHANGE:
 0.03
OPEN:
93.30
HIGH:
93.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
93.25
LOW:
93.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 2593.3093.3093.3093.3000
26 Aug 2593.2893.2893.2893.2800
25 Aug 2593.2593.2593.2593.255000
22 Aug 2593.2793.2793.2793.274000
21 Aug 2593.2093.2093.2093.2000
20 Aug 2593.2493.2493.2493.2400
19 Aug 2593.2493.2493.2493.24500
18 Aug 2593.2193.2193.2193.21500
15 Aug 2593.2593.2593.2593.259000
14 Aug 2593.2693.2893.2693.2810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.24
MA10:93.25
MA20:93.27
MA50:93.23
STO9:94.12
STO14:66.67
RSI14:42.68
WPR14:-33.33
MTM14:-0.02
ROC14:0.00
ATR:0.03
Week High:93.28
Week Low:93.20
Month High:93.34
Month Low:93.12
Volatility:0.56