EODData

NYBOT, F2V25:

27 Jun 2025
LAST:

93.21

CHANGE:
 0.01
OPEN:
93.20
HIGH:
93.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
93.20
LOW:
93.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 2593.2393.2393.2393.2300
18 Aug 2593.2193.2193.2193.2100
15 Aug 2593.2493.2493.2493.2400
14 Aug 2593.2793.2793.2793.2700
13 Aug 2593.3293.3293.3293.3200
12 Aug 2593.2693.2693.2693.2600
11 Aug 2593.2693.2693.2693.2600
08 Aug 2593.2693.2693.2693.2600
07 Aug 2593.2693.2693.2693.2600
06 Aug 2593.2993.2993.2993.2900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.