CFH26Eurex Conf 10-Year {Mar 26}06/18/2025
LAST:

 158.7		CHANGE:
 0.07		OPEN:
158.7		HIGH:
158.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
158.7		LOW:
158.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25158.7158.7158.7158.700
06/17/25158.7158.7158.7158.700
06/16/25158.9158.9158.3158.300
06/13/25158.9158.9158.9158.900
06/12/25161.8161.8161.8161.800
06/11/25158.7158.7158.7158.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12