C1U25Euro Stoxx Chemicals {Sep 25}06/17/2025
LAST:

 1,514		CHANGE:
 3.30		OPEN:
1,517		HIGH:
1,517		ASK:
0		VOLUME:
33
CHANGE(%):
0.22		PREV:
1,517		LOW:
1,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5141,5141,5141,5143334
06/16/251,5161,5161,5161,51600
06/13/251,5161,5161,5161,51600
06/12/251,5351,5351,5351,53500
06/11/251,5441,5441,5441,54400
06/10/251,5431,5431,5431,54300
06/09/251,5231,5231,5231,52300
06/06/251,5211,5211,5211,52100
06/05/251,5271,5271,5271,52700
06/04/251,5351,5351,5351,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34