CF.CEurex Conf 10-Year Continuation07/31/2025
LAST:

 162.5		CHANGE:
 0.25		OPEN:
162.5		HIGH:
162.5		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.15		PREV:
162.3		LOW:
162.5		BID:
0.0		OPEN INT:
628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25162.5162.5162.5162.51628
07/30/25162.3162.3162.3162.36628
07/29/25162.3162.5162.3162.46632
07/28/25162.1162.5162.1162.420636
07/25/25161.7161.7161.6161.79631
07/24/25161.5161.8161.5161.81630
07/23/25162.1162.2161.9162.110630
07/22/25162.1162.3162.1162.227630
07/21/25161.6162.4161.6162.410630
07/16/25160.8161.4160.8161.36632
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07