CF.CEurex Conf 10-Year Continuation06/17/2025
LAST:

 163.1		CHANGE:
 0.15		OPEN:
162.6		HIGH:
163.1		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.09		PREV:
162.9		LOW:
162.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25162.6163.1162.6163.120
06/16/25163.5163.5162.5162.960
06/13/25164.1164.4163.5163.53638
06/12/25163.9164.0163.9164.03637
06/11/25163.4163.4163.3163.34637
06/10/25163.3163.8163.3163.619636
06/09/25163.5163.5163.5163.500
06/06/25163.9164.0163.1163.535636
06/05/25167.1167.1166.2166.21080
06/04/25166.9167.2166.8166.84560
FUNDAMENTALS
Sector:
Industry:
52wk range:139.52 - 151.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34