CFU25Eurex Conf 10-Year {Sep 25}06/18/2025
LAST:

 163.4		CHANGE:
 0.31		OPEN:
163.2		HIGH:
163.4		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.19		PREV:
163.1		LOW:
163.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25163.2163.4163.2163.42639
06/17/25162.6163.1162.6163.12638
06/16/25163.5163.5163.5163.500
06/13/25164.1164.4163.5163.53641
06/12/25163.9164.0163.9164.03639
06/11/25163.4163.4163.3163.34639
06/10/25163.3163.8163.3163.619649
06/09/25163.5163.5163.5163.500
06/06/25163.9164.0163.1163.535659
06/05/25163.9164.0163.1163.180650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12