C1.CEuro Stoxx Chemicals Continuation08/01/2025
LAST:

 1,397		CHANGE:
 3.60		OPEN:
1,397		HIGH:
1,397		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,458		LOW:
1,397		BID:
0		OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/251,4621,4621,4621,462572
07/28/251,4601,4601,4581,458567
07/25/251,4701,4701,4701,470567
07/24/251,4721,4741,4721,474567
07/22/251,4471,4471,4471,447467
07/21/251,4541,4541,4531,453466
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.60 - 1,627.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07