C1.CEuro Stoxx Chemicals Continuation06/16/2025
LAST:

 1,517		CHANGE:
 9.90		OPEN:
1,518		HIGH:
1,518		ASK:
0		VOLUME:
1
CHANGE(%):
0.66		PREV:
1,507		LOW:
1,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,5181,5181,5171,51710
06/13/251,5071,5071,5071,5078206
06/12/251,5221,5261,5221,5268206
06/11/251,5401,5401,5351,5356212
06/10/251,5351,5351,5351,5350212
06/09/251,5151,5151,5151,5150212
06/06/251,5131,5131,5131,5130212
06/05/251,5201,5201,5201,5201212
06/04/251,5201,5271,5201,5271212
06/03/251,5101,5101,5101,5108212
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.60 - 1,627.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34