CC, KOMPETE-USD End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 2K
LAST: 0.0035	CHG(%): 0.68	PREV: 0.0146	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0035	0.0035	0.0035	0.0035	2K
11 Sep 25	0.0035	0.0035	0.0035	0.0035	248
10 Sep 25	0.0034	0.0034	0.0034	0.0034	1.2K
09 Sep 25	0.0034	0.0034	0.0034	0.0034	2.2K
08 Sep 25	0.0035	0.0035	0.0035	0.0035	2K
05 Sep 25	0.0035	0.0035	0.0035	0.0035	2.4K
04 Sep 25	0.0037	0.0037	0.0037	0.0037	2.1K
03 Sep 25	0.0036	0.0036	0.0036	0.0036	5K
02 Sep 25	0.0037	0.0037	0.0036	0.0036	3.8K
01 Sep 25	0.0037	0.0037	0.0037	0.0037	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035