CC, KSP-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0831	CHANGE: 0.02	OPEN: 0.0826	HIGH: 0.0851	ASK: 0.0000	VOLUME: 337
LAST: 0.0831	CHG(%): 12.01	PREV: 0.1415	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0826	0.0851	0.0825	0.0831	337
09 Sep 25	0.0837	0.0845	0.0814	0.0826	5.1K
05 Sep 25	0.0774	0.0799	0.0773	0.0774	2.9K
04 Sep 25	0.0786	0.0794	0.0768	0.0774	7.1K
28 Aug 25	0.0826	0.0870	0.0818	0.0826	13.3K
27 Aug 25	0.0772	0.0833	0.0772	0.0826	18K
26 Aug 25	0.0799	0.0800	0.0772	0.0772	10K
25 Aug 25	0.0830	0.0849	0.0793	0.0799	9.8K
24 Aug 25	0.0851	0.0857	0.0821	0.0830	7.9K
23 Aug 25	0.0865	0.0867	0.0844	0.0851	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0831