CC, KAVA-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3699	CHANGE: 0.01	OPEN: 0.3685	HIGH: 0.3728	ASK: 0.0000	VOLUME: 15.18M
LAST: 0.3699	CHG(%): 2.69	PREV: 0.4576	LOW: 0.3677	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3685	0.3728	0.3677	0.3699	15.18M
04 Sep 25	0.3688	0.3718	0.3667	0.3685	13.32M
28 Aug 25	0.3675	0.3900	0.3669	0.3852	26.09M
27 Aug 25	0.3712	0.3713	0.3661	0.3675	11.07M
26 Aug 25	0.3698	0.3718	0.3648	0.3712	26.26M
25 Aug 25	0.3691	0.3791	0.3675	0.3698	28.57M
24 Aug 25	0.3772	0.3787	0.3678	0.3691	14.45M
23 Aug 25	0.3852	0.3867	0.3770	0.3772	13M
22 Aug 25	0.3713	0.3862	0.3683	0.3852	19.3M
21 Aug 25	0.3755	0.3761	0.3691	0.3713	14.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3699